ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,117 Value ($000) $20,327 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 33,965 Value ($000) $15,488 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 1,356 Value ($000) $442 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 11,914 Value ($000) $3,217 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 37,181 Value ($000) $8,749 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,117	$20,327	$442.56	$387.03 - $495.55
Q3 2025	33,965	$15,488	$407.20	$309.57 - $484.21
Q2 2025	1,356	$442	$276.71	$205.87 - $327.21
Q1 2025	11,914	$3,217	$257.00	$230.79 - $300.90
Q4 2024	37,181	$8,749	$262.99	$229.86 - $304.39