ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $239 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 600 Value ($000) $274 Avg Close $407.20 Range $309.57 - $484.21
Q4 2022
Shares 899 Value ($000) $214 Avg Close $213.29 Range $181.65 - $242.97
Q4 2017
Shares 600 Value ($000) $76 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 600 Value ($000) $70 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 600 Value ($000) $48 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 600 Value ($000) $31 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 600 Value ($000) $22 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 600 Value ($000) $41 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 600 Value ($000) $33 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 900 Value ($000) $57 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 900 Value ($000) $84 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 300 Value ($000) $24 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 300 Value ($000) $36 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 300 Value ($000) $31 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 300 Value ($000) $29 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 300 Value ($000) $23 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 300 Value ($000) $19 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 300 Value ($000) $20 Avg Close $77.42 Range $60.24 - $112.57