ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $348 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 883 Value ($000) $403 Avg Close $407.20 Range $309.57 - $484.21

Q4 2024

Shares 11,738 Value ($000) $2,762 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 7,447 Value ($000) $2,048 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$348	$442.56	$387.03 - $495.55
Q3 2025	883	$403	$407.20	$309.57 - $484.21
Q4 2024	11,738	$2,762	$262.99	$229.86 - $304.39
Q3 2024	7,447	$2,048	$260.36	$231.01 - $287.55