ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,976 Value ($000) $17,885 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 45,532 Value ($000) $20,763 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 43,859 Value ($000) $14,302 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 43,745 Value ($000) $11,812 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 47,503 Value ($000) $11,178 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 47,433 Value ($000) $13,045 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 48,458 Value ($000) $11,775 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 73,259 Value ($000) $10,949 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 73,259 Value ($000) $14,023 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 71,585 Value ($000) $12,678 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 73,793 Value ($000) $14,016 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 73,793 Value ($000) $14,782 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 72,232 Value ($000) $17,166 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 72,232 Value ($000) $14,458 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 72,959 Value ($000) $10,641 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 71,899 Value ($000) $11,740 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 71,899 Value ($000) $12,193 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 71,899 Value ($000) $13,575 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 71,899 Value ($000) $12,188 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 71,288 Value ($000) $10,065 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 74,573 Value ($000) $9,692 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 78,194 Value ($000) $11,385 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 79,347 Value ($000) $11,752 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 83,102 Value ($000) $9,046 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 83,102 Value ($000) $9,571 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 76,500 Value ($000) $6,152 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 80,000 Value ($000) $5,805 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 80,000 Value ($000) $7,476 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 80,000 Value ($000) $5,833 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 80,000 Value ($000) $7,002 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 80,000 Value ($000) $7,879 Avg Close $99.19 Range $87.35 - $118.71