ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,534 Value ($000) $223 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 1,534 Value ($000) $227 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 3,501 Value ($000) $381 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 4,577 Value ($000) $527 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 4,577 Value ($000) $368 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 17,052 Value ($000) $1,237 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 17,023 Value ($000) $1,591 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 34,944 Value ($000) $2,548 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 34,944 Value ($000) $3,058 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 34,944 Value ($000) $3,442 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 36,167 Value ($000) $4,307 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 309,039 Value ($000) $39,263 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 503,889 Value ($000) $59,202 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 538,289 Value ($000) $42,934 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 606,143 Value ($000) $31,065 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 692,736 Value ($000) $25,936 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 390,859 Value ($000) $26,492 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 371,550 Value ($000) $20,617 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 310,573 Value ($000) $19,495 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 176,682 Value ($000) $16,633 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 17,601 Value ($000) $1,414 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 11,315 Value ($000) $1,356 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 11,315 Value ($000) $1,182 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 170,407 Value ($000) $16,529 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 221,940 Value ($000) $17,334 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 260,314 Value ($000) $16,444 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 130,567 Value ($000) $8,766 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 131,979 Value ($000) $8,486 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 35,000 Value ($000) $2,240 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 43,400 Value ($000) $1,345 Avg Close $26.61 Range $21.60 - $31.79