ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,720 Value ($000) $28,122 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 53,804 Value ($000) $24,535 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 27,743 Value ($000) $9,047 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 17,212 Value ($000) $4,648 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 15,970 Value ($000) $3,758 Avg Close $262.99 Range $229.86 - $304.39
Q1 2021
Shares 3,700 Value ($000) $522 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 3,515 Value ($000) $457 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,715 Value ($000) $395 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 3,055 Value ($000) $452 Avg Close $134.81 Range $98.01 - $158.37