ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21 Value ($000) $4 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 21 Value ($000) $4 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 21 Value ($000) $4 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 21 Value ($000) $5 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 14 Value ($000) $3 Avg Close $190.74 Range $135.46 - $236.80
Q4 2015
Shares 50 Value ($000) $5 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 50 Value ($000) $4 Avg Close $111.10 Range $76.46 - $137.89