ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,622 Value ($000) $15,756 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 28,135 Value ($000) $12,830 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 17,787 Value ($000) $5,800 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 14,517 Value ($000) $3,920 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 10,924 Value ($000) $2,571 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 17,575 Value ($000) $4,834 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 13,237 Value ($000) $3,217 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 2,047 Value ($000) $306 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 10,809 Value ($000) $2,069 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 3,082 Value ($000) $546 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 3,857 Value ($000) $733 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 5,116 Value ($000) $1,025 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 3,386 Value ($000) $805 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 3,383 Value ($000) $677 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 3,106 Value ($000) $453 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,298 Value ($000) $212 Avg Close $152.35 Range $125.00 - $174.66
Q1 2020
Shares 4,464 Value ($000) $486 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,920 Value ($000) $336 Avg Close $99.70 Range $73.32 - $125.72
Q3 2017
Shares 2,499 Value ($000) $294 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 9,684 Value ($000) $772 Avg Close $63.91 Range $46.90 - $86.92