ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 21,933 Value ($000) $1,411 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 20,135 Value ($000) $1,289 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 64,166 Value ($000) $1,990 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	21,933	$1,411	$59.65	$48.16 - $67.97
Q3 2013	20,135	$1,289	$49.85	$31.75 - $65.83
Q2 2013	64,166	$1,990	$26.61	$21.60 - $31.79