ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,255 Value ($000) $5,271 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 7,669 Value ($000) $3,497 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 3,506 Value ($000) $1,143 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 6,381 Value ($000) $1,723 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 6,414 Value ($000) $1,509 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 4,833 Value ($000) $1,329 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,596 Value ($000) $874 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,639 Value ($000) $544 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 4,614 Value ($000) $883 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,187 Value ($000) $742 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,921 Value ($000) $935 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 2,185 Value ($000) $438 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,615 Value ($000) $384 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,475 Value ($000) $295 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 1,285 Value ($000) $187 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,232 Value ($000) $201 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 903 Value ($000) $153 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 853 Value ($000) $161 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 702 Value ($000) $119 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 666 Value ($000) $94 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 163 Value ($000) $21 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 223 Value ($000) $32 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 223 Value ($000) $33 Avg Close $134.81 Range $98.01 - $158.37
Q3 2019
Shares 883 Value ($000) $71 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 150 Value ($000) $11 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 150 Value ($000) $14 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 150 Value ($000) $11 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 150 Value ($000) $13 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 150 Value ($000) $15 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 150 Value ($000) $15 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 150 Value ($000) $19 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 150 Value ($000) $18 Avg Close $85.36 Range $70.76 - $119.02