ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $139 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,175 Value ($000) $536 Avg Close $407.20 Range $309.57 - $484.21
Q4 2024
Shares 1,588 Value ($000) $374 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 204 Value ($000) $56 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 11 Value ($000) $3 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 434 Value ($000) $65 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 319 Value ($000) $61 Avg Close $170.34 Range $148.10 - $198.00
Q2 2023
Shares 699 Value ($000) $133 Avg Close $198.26 Range $183.00 - $212.47
Q3 2022
Shares 679 Value ($000) $135 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 3,806 Value ($000) $621 Avg Close $152.35 Range $125.00 - $174.66
Q2 2021
Shares 2,664 Value ($000) $451 Avg Close $146.46 Range $125.08 - $177.53
Q3 2020
Shares 1,229 Value ($000) $178 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 107 Value ($000) $15 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 80 Value ($000) $8 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 154 Value ($000) $17 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 199 Value ($000) $16 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 1,500 Value ($000) $108 Avg Close $76.72 Range $65.81 - $96.08
Q4 2018
Shares 400 Value ($000) $29 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 746 Value ($000) $65 Avg Close $100.59 Range $86.95 - $124.22
Q1 2018
Shares 2,682 Value ($000) $319 Avg Close $128.92 Range $108.13 - $153.99
Q2 2017
Shares 3,139 Value ($000) $250 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 896 Value ($000) $45 Avg Close $46.22 Range $35.98 - $60.41
Q2 2016
Shares 4,882 Value ($000) $270 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 3,957 Value ($000) $248 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 885 Value ($000) $83 Avg Close $92.72 Range $71.14 - $110.75
Q1 2015
Shares 15 Value ($000) $1 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 1,119 Value ($000) $108 Avg Close $92.65 Range $72.80 - $111.49
Q3 2013
Shares 300 Value ($000) $19 Avg Close $49.85 Range $31.75 - $65.83