ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,161 Value ($000) $5,450 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 26,535 Value ($000) $7,298 Avg Close $260.36 Range $231.01 - $287.55
Q1 2024
Shares 2,237 Value ($000) $334 Avg Close $166.82 Range $143.52 - $199.38
Q2 2022
Shares 12,781 Value ($000) $1,864 Avg Close $141.87 Range $117.58 - $180.35
Q4 2021
Shares 1,805 Value ($000) $306 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 2,410 Value ($000) $455 Avg Close $187.58 Range $166.16 - $209.73
Q4 2020
Shares 8,852 Value ($000) $1,150 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 15,460 Value ($000) $2,251 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 3,714 Value ($000) $550 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 1,454 Value ($000) $158 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 2,704 Value ($000) $311 Avg Close $99.70 Range $73.32 - $125.72
Q2 2019
Shares 157 Value ($000) $11 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 185 Value ($000) $17 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 4,231 Value ($000) $308 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 4,827 Value ($000) $422 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 11,541 Value ($000) $1,137 Avg Close $99.19 Range $87.35 - $118.71
Q4 2017
Shares 299 Value ($000) $38 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 45,390 Value ($000) $5,333 Avg Close $85.36 Range $70.76 - $119.02
Q3 2015
Shares 1,500 Value ($000) $121 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 1,500 Value ($000) $180 Avg Close $119.50 Range $98.63 - $140.00