ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 353 Value ($000) $0 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 3,366 Value ($000) $1 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 11,784 Value ($000) $3 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 31,467 Value ($000) $9 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 29,731 Value ($000) $7 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 69,062 Value ($000) $10 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 91,041 Value ($000) $17 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 103,044 Value ($000) $18 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 108,628 Value ($000) $21 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 126,760 Value ($000) $25 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 116,048 Value ($000) $28 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 100,865 Value ($000) $20,189 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 180,101 Value ($000) $26,268 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 155,585 Value ($000) $25,405 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 81,853 Value ($000) $13,881 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 9,194 Value ($000) $1,736 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 8,657 Value ($000) $1,468 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 38,421 Value ($000) $5,425 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 76,284 Value ($000) $9,915 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 71,161 Value ($000) $10,361 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 49,749 Value ($000) $7,368 Avg Close $134.81 Range $98.01 - $158.37
Q2 2019
Shares 844 Value ($000) $61 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 116,202 Value ($000) $10,859 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 273,605 Value ($000) $19,949 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 244,781 Value ($000) $21,423 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 287,714 Value ($000) $28,337 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 209,449 Value ($000) $24,945 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 111,554 Value ($000) $14,173 Avg Close $125.65 Range $111.25 - $147.63
Q3 2015
Shares 116,310 Value ($000) $9,347 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 36,296 Value ($000) $4,351 Avg Close $119.50 Range $98.63 - $140.00