ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $7 Avg Close $407.20 Range $309.57 - $484.21

Q1 2025

Shares 20 Value ($000) $5 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 12 Value ($000) $3 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 6 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 10 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 7 Value ($000) $1 Avg Close $166.82 Range $143.52 - $199.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$7	$407.20	$309.57 - $484.21
Q1 2025	20	$5	$257.00	$230.79 - $300.90
Q4 2024	12	$3	$262.99	$229.86 - $304.39
Q3 2024	6	$2	$260.36	$231.01 - $287.55
Q2 2024	10	$1	$157.87	$141.98 - $252.87
Q1 2024	7	$1	$166.82	$143.52 - $199.38