ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 101 Value ($000) $8 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 101 Value ($000) $12 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 18 Value ($000) $2 Avg Close $101.34 Range $82.06 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	101	$8	$111.10	$76.46 - $137.89
Q2 2015	101	$12	$119.50	$98.63 - $140.00
Q1 2015	18	$2	$101.34	$82.06 - $121.93