ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,255 Value ($000) $2,090 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 8,260 Value ($000) $3,767 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 8,230 Value ($000) $2,684 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 6,130 Value ($000) $1,655 Avg Close $257.00 Range $230.79 - $300.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,255	$2,090	$442.56	$387.03 - $495.55
Q3 2025	8,260	$3,767	$407.20	$309.57 - $484.21
Q2 2025	8,230	$2,684	$276.71	$205.87 - $327.21
Q1 2025	6,130	$1,655	$257.00	$230.79 - $300.90