ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,465 Value ($000) $668 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,263 Value ($000) $412 Avg Close $276.71 Range $205.87 - $327.21
Q4 2024
Shares 2,809 Value ($000) $661 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 2,885 Value ($000) $793 Avg Close $260.36 Range $231.01 - $287.55
Q1 2024
Shares 2,988 Value ($000) $447 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 1,456 Value ($000) $279 Avg Close $170.34 Range $148.10 - $198.00
Q2 2023
Shares 2,797 Value ($000) $531 Avg Close $198.26 Range $183.00 - $212.47
Q2 2021
Shares 1,947 Value ($000) $330 Avg Close $146.46 Range $125.08 - $177.53
Q2 2019
Shares 9,514 Value ($000) $690 Avg Close $76.72 Range $65.81 - $96.08
Q2 2018
Shares 9,836 Value ($000) $969 Avg Close $99.19 Range $87.35 - $118.71
Q4 2017
Shares 2,800 Value ($000) $356 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 4,600 Value ($000) $540 Avg Close $85.36 Range $70.76 - $119.02
Q4 2016
Shares 6,900 Value ($000) $258 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 7,700 Value ($000) $522 Avg Close $70.55 Range $53.56 - $80.11