ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,248 Value ($000) $2,882 Avg Close $442.56 Range $387.03 - $495.55

Q4 2024

Shares 13,806 Value ($000) $3,249 Avg Close $262.99 Range $229.86 - $304.39

Q2 2024

Shares 6,052 Value ($000) $1,471 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 23,355 Value ($000) $3,490 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 7,961 Value ($000) $1,524 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 2,425 Value ($000) $429 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 11,545 Value ($000) $2,193 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 7,673 Value ($000) $1,537 Avg Close $210.20 Range $179.19 - $242.39

Q2 2022

Shares 10,785 Value ($000) $1,573 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 4,002 Value ($000) $653 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 21,987 Value ($000) $3,729 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 16,421 Value ($000) $3,100 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 11,681 Value ($000) $1,980 Avg Close $146.46 Range $125.08 - $177.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,248	$2,882	$442.56	$387.03 - $495.55
Q4 2024	13,806	$3,249	$262.99	$229.86 - $304.39
Q2 2024	6,052	$1,471	$157.87	$141.98 - $252.87
Q1 2024	23,355	$3,490	$166.82	$143.52 - $199.38
Q4 2023	7,961	$1,524	$170.34	$148.10 - $198.00
Q3 2023	2,425	$429	$191.12	$168.65 - $218.88
Q2 2023	11,545	$2,193	$198.26	$183.00 - $212.47
Q1 2023	7,673	$1,537	$210.20	$179.19 - $242.39
Q2 2022	10,785	$1,573	$141.87	$117.58 - $180.35
Q1 2022	4,002	$653	$152.35	$125.00 - $174.66
Q4 2021	21,987	$3,729	$185.86	$154.82 - $212.00
Q3 2021	16,421	$3,100	$187.58	$166.16 - $209.73
Q2 2021	11,681	$1,980	$146.46	$125.08 - $177.53