ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,221 Value ($000) $570 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 10,246 Value ($000) $1,946 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 5,953 Value ($000) $1,193 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 9,500 Value ($000) $2,258 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 13,839 Value ($000) $2,768 Avg Close $190.74 Range $135.46 - $236.80

Q3 2018

Shares 3,740 Value ($000) $327 Avg Close $100.59 Range $86.95 - $124.22

Q1 2018

Shares 5,928 Value ($000) $706 Avg Close $128.92 Range $108.13 - $153.99

Q1 2016

Shares 3,259 Value ($000) $205 Avg Close $66.49 Range $51.51 - $98.00

Q3 2015

Shares 2,962 Value ($000) $238 Avg Close $111.10 Range $76.46 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,221	$570	$191.12	$168.65 - $218.88
Q2 2023	10,246	$1,946	$198.26	$183.00 - $212.47
Q1 2023	5,953	$1,193	$210.20	$179.19 - $242.39
Q4 2022	9,500	$2,258	$213.29	$181.65 - $242.97
Q3 2022	13,839	$2,768	$190.74	$135.46 - $236.80
Q3 2018	3,740	$327	$100.59	$86.95 - $124.22
Q1 2018	5,928	$706	$128.92	$108.13 - $153.99
Q1 2016	3,259	$205	$66.49	$51.51 - $98.00
Q3 2015	2,962	$238	$111.10	$76.46 - $137.89