ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,875 Value ($000) $19,037 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 106,816 Value ($000) $48,708 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 205,993 Value ($000) $67,172 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 218,503 Value ($000) $59,000 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 108,871 Value ($000) $25,618 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 26,806 Value ($000) $7,372 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 18,174 Value ($000) $4,416 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 11,514 Value ($000) $1,721 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 13,789 Value ($000) $2,639 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 14,451 Value ($000) $2,559 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 16,595 Value ($000) $3,152 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 18,647 Value ($000) $3,735 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 18,353 Value ($000) $4,362 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 21,743 Value ($000) $4,351 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 49,711 Value ($000) $7,251 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 44,928 Value ($000) $7,337 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 51,064 Value ($000) $8,670 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 55,554 Value ($000) $10,489 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 34,599 Value ($000) $5,865 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 37,459 Value ($000) $5,289 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 30,014 Value ($000) $3,901 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 31,609 Value ($000) $4,602 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 38,611 Value ($000) $5,718 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 43,825 Value ($000) $4,770 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 58,706 Value ($000) $6,761 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 87,917 Value ($000) $7,087 Avg Close $79.11 Range $69.11 - $88.00

Q2 2019

Shares 104,653 Value ($000) $7,593 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 123,927 Value ($000) $11,581 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 147,813 Value ($000) $10,660 Avg Close $76.92 Range $60.27 - $90.00

Q3 2018

Shares 174,450 Value ($000) $15,268 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 135,730 Value ($000) $13,368 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 71,755 Value ($000) $8,546 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 71,655 Value ($000) $9,103 Avg Close $125.65 Range $111.25 - $147.63

Q3 2017

Shares 27,000 Value ($000) $3,172 Avg Close $85.36 Range $70.76 - $119.02

Q2 2017

Shares 30,177 Value ($000) $2,385 Avg Close $63.91 Range $46.90 - $86.92

Q1 2017

Shares 27,000 Value ($000) $1,384 Avg Close $46.22 Range $35.98 - $60.41

Q4 2016

Shares 27,000 Value ($000) $1,011 Avg Close $41.87 Range $31.38 - $71.67

Q3 2016

Shares 90,574 Value ($000) $6,304 Avg Close $70.55 Range $53.56 - $80.11

Q2 2016

Shares 92,623 Value ($000) $5,139 Avg Close $63.00 Range $49.96 - $75.08

Q1 2016

Shares 51,603 Value ($000) $3,239 Avg Close $66.49 Range $51.51 - $98.00

Q4 2015

Shares 50,930 Value ($000) $4,808 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 50,930 Value ($000) $4,093 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 52,430 Value ($000) $6,285 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 103,310 Value ($000) $10,787 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 80,310 Value ($000) $7,790 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 52,450 Value ($000) $4,097 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 54,450 Value ($000) $3,440 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 53,995 Value ($000) $3,625 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 75,995 Value ($000) $4,886 Avg Close $59.65 Range $48.16 - $67.97

Q3 2013

Shares 155,590 Value ($000) $9,959 Avg Close $49.85 Range $31.75 - $65.83

Q2 2013

Shares 138,590 Value ($000) $4,296 Avg Close $26.61 Range $21.60 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,875	$19,037	$442.56	$387.03 - $495.55
Q3 2025	106,816	$48,708	$407.20	$309.57 - $484.21
Q2 2025	205,993	$67,172	$276.71	$205.87 - $327.21
Q1 2025	218,503	$59,000	$257.00	$230.79 - $300.90
Q4 2024	108,871	$25,618	$262.99	$229.86 - $304.39
Q3 2024	26,806	$7,372	$260.36	$231.01 - $287.55
Q2 2024	18,174	$4,416	$157.87	$141.98 - $252.87
Q1 2024	11,514	$1,721	$166.82	$143.52 - $199.38
Q4 2023	13,789	$2,639	$170.34	$148.10 - $198.00
Q3 2023	14,451	$2,559	$191.12	$168.65 - $218.88
Q2 2023	16,595	$3,152	$198.26	$183.00 - $212.47
Q1 2023	18,647	$3,735	$210.20	$179.19 - $242.39
Q4 2022	18,353	$4,362	$213.29	$181.65 - $242.97
Q3 2022	21,743	$4,351	$190.74	$135.46 - $236.80
Q2 2022	49,711	$7,251	$141.87	$117.58 - $180.35
Q1 2022	44,928	$7,337	$152.35	$125.00 - $174.66
Q4 2021	51,064	$8,670	$185.86	$154.82 - $212.00
Q3 2021	55,554	$10,489	$187.58	$166.16 - $209.73
Q2 2021	34,599	$5,865	$146.46	$125.08 - $177.53
Q1 2021	37,459	$5,289	$150.49	$124.00 - $178.41
Q4 2020	30,014	$3,901	$133.53	$119.29 - $148.76
Q3 2020	31,609	$4,602	$142.10	$119.67 - $167.33
Q2 2020	38,611	$5,718	$134.81	$98.01 - $158.37
Q1 2020	43,825	$4,770	$115.43	$84.97 - $134.51
Q4 2019	58,706	$6,761	$99.70	$73.32 - $125.72
Q3 2019	87,917	$7,087	$79.11	$69.11 - $88.00
Q2 2019	104,653	$7,593	$76.72	$65.81 - $96.08
Q1 2019	123,927	$11,581	$83.64	$70.29 - $93.95
Q4 2018	147,813	$10,660	$76.92	$60.27 - $90.00
Q3 2018	174,450	$15,268	$100.59	$86.95 - $124.22
Q2 2018	135,730	$13,368	$99.19	$87.35 - $118.71
Q1 2018	71,755	$8,546	$128.92	$108.13 - $153.99
Q4 2017	71,655	$9,103	$125.65	$111.25 - $147.63
Q3 2017	27,000	$3,172	$85.36	$70.76 - $119.02
Q2 2017	30,177	$2,385	$63.91	$46.90 - $86.92
Q1 2017	27,000	$1,384	$46.22	$35.98 - $60.41
Q4 2016	27,000	$1,011	$41.87	$31.38 - $71.67
Q3 2016	90,574	$6,304	$70.55	$53.56 - $80.11
Q2 2016	92,623	$5,139	$63.00	$49.96 - $75.08
Q1 2016	51,603	$3,239	$66.49	$51.51 - $98.00
Q4 2015	50,930	$4,808	$92.72	$71.14 - $110.75
Q3 2015	50,930	$4,093	$111.10	$76.46 - $137.89
Q2 2015	52,430	$6,285	$119.50	$98.63 - $140.00
Q1 2015	103,310	$10,787	$101.34	$82.06 - $121.93
Q4 2014	80,310	$7,790	$92.65	$72.80 - $111.49
Q3 2014	52,450	$4,097	$64.51	$51.93 - $79.88
Q2 2014	54,450	$3,440	$59.44	$47.03 - $71.40
Q1 2014	53,995	$3,625	$77.42	$60.24 - $112.57
Q4 2013	75,995	$4,886	$59.65	$48.16 - $67.97
Q3 2013	155,590	$9,959	$49.85	$31.75 - $65.83
Q2 2013	138,590	$4,296	$26.61	$21.60 - $31.79