ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,042 Value ($000) $222 Avg Close $115.43 Range $84.97 - $134.51

Q3 2019

Shares 2,800 Value ($000) $225 Avg Close $79.11 Range $69.11 - $88.00

Q3 2018

Shares 3,724 Value ($000) $326 Avg Close $100.59 Range $86.95 - $124.22

Q2 2018

Shares 2,400 Value ($000) $237 Avg Close $99.19 Range $87.35 - $118.71

Q1 2016

Shares 5,300 Value ($000) $333 Avg Close $66.49 Range $51.51 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,042	$222	$115.43	$84.97 - $134.51
Q3 2019	2,800	$225	$79.11	$69.11 - $88.00
Q3 2018	3,724	$326	$100.59	$86.95 - $124.22
Q2 2018	2,400	$237	$99.19	$87.35 - $118.71
Q1 2016	5,300	$333	$66.49	$51.51 - $98.00