ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,540 Value ($000) $19,302 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 20,700 Value ($000) $9,439 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 6,900 Value ($000) $2,250 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 16,800 Value ($000) $4,536 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 27,900 Value ($000) $6,565 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 12,700 Value ($000) $3,493 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 3,100 Value ($000) $753 Avg Close $157.87 Range $141.98 - $252.87

Q4 2023

Shares 35,500 Value ($000) $6,795 Avg Close $170.34 Range $148.10 - $198.00

Q3 2023

Shares 34,500 Value ($000) $6,110 Avg Close $191.12 Range $168.65 - $218.88

Q2 2023

Shares 40,500 Value ($000) $7,693 Avg Close $198.26 Range $183.00 - $212.47

Q1 2023

Shares 45,200 Value ($000) $9,054 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 55,600 Value ($000) $13 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 48,600 Value ($000) $9,728 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 42,100 Value ($000) $6,140 Avg Close $141.87 Range $117.58 - $180.35

Q4 2021

Shares 28,400 Value ($000) $4,816 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 19,900 Value ($000) $3,757 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 17,400 Value ($000) $2,950 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 16,000 Value ($000) $2,259 Avg Close $150.49 Range $124.00 - $178.41

Q4 2020

Shares 18,500 Value ($000) $2,404 Avg Close $133.53 Range $119.29 - $148.76

Q3 2020

Shares 14,200 Value ($000) $2,068 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 38,100 Value ($000) $5,643 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 34,400 Value ($000) $3,744 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 14,400 Value ($000) $1,658 Avg Close $99.70 Range $73.32 - $125.72

Q3 2019

Shares 2,800 Value ($000) $225 Avg Close $79.11 Range $69.11 - $88.00

Q1 2019

Shares 5,600 Value ($000) $523 Avg Close $83.64 Range $70.29 - $93.95

Q2 2018

Shares 12,800 Value ($000) $1,261 Avg Close $99.19 Range $87.35 - $118.71

Q1 2018

Shares 14,700 Value ($000) $1,751 Avg Close $128.92 Range $108.13 - $153.99

Q4 2017

Shares 1,900 Value ($000) $241 Avg Close $125.65 Range $111.25 - $147.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,540	$19,302	$442.56	$387.03 - $495.55
Q3 2025	20,700	$9,439	$407.20	$309.57 - $484.21
Q2 2025	6,900	$2,250	$276.71	$205.87 - $327.21
Q1 2025	16,800	$4,536	$257.00	$230.79 - $300.90
Q4 2024	27,900	$6,565	$262.99	$229.86 - $304.39
Q3 2024	12,700	$3,493	$260.36	$231.01 - $287.55
Q2 2024	3,100	$753	$157.87	$141.98 - $252.87
Q4 2023	35,500	$6,795	$170.34	$148.10 - $198.00
Q3 2023	34,500	$6,110	$191.12	$168.65 - $218.88
Q2 2023	40,500	$7,693	$198.26	$183.00 - $212.47
Q1 2023	45,200	$9,054	$210.20	$179.19 - $242.39
Q4 2022	55,600	$13	$213.29	$181.65 - $242.97
Q3 2022	48,600	$9,728	$190.74	$135.46 - $236.80
Q2 2022	42,100	$6,140	$141.87	$117.58 - $180.35
Q4 2021	28,400	$4,816	$185.86	$154.82 - $212.00
Q3 2021	19,900	$3,757	$187.58	$166.16 - $209.73
Q2 2021	17,400	$2,950	$146.46	$125.08 - $177.53
Q1 2021	16,000	$2,259	$150.49	$124.00 - $178.41
Q4 2020	18,500	$2,404	$133.53	$119.29 - $148.76
Q3 2020	14,200	$2,068	$142.10	$119.67 - $167.33
Q2 2020	38,100	$5,643	$134.81	$98.01 - $158.37
Q1 2020	34,400	$3,744	$115.43	$84.97 - $134.51
Q4 2019	14,400	$1,658	$99.70	$73.32 - $125.72
Q3 2019	2,800	$225	$79.11	$69.11 - $88.00
Q1 2019	5,600	$523	$83.64	$70.29 - $93.95
Q2 2018	12,800	$1,261	$99.19	$87.35 - $118.71
Q1 2018	14,700	$1,751	$128.92	$108.13 - $153.99
Q4 2017	1,900	$241	$125.65	$111.25 - $147.63