ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 76,103 Value ($000) $15,245 Avg Close $210.20 Range $179.19 - $242.39

Q4 2022

Shares 56,738 Value ($000) $13,484 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 35,613 Value ($000) $7,128 Avg Close $190.74 Range $135.46 - $236.80

Q2 2022

Shares 46,104 Value ($000) $6,724 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 83,038 Value ($000) $13,559 Avg Close $152.35 Range $125.00 - $174.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	76,103	$15,245	$210.20	$179.19 - $242.39
Q4 2022	56,738	$13,484	$213.29	$181.65 - $242.97
Q3 2022	35,613	$7,128	$190.74	$135.46 - $236.80
Q2 2022	46,104	$6,724	$141.87	$117.58 - $180.35
Q1 2022	83,038	$13,559	$152.35	$125.00 - $174.66