ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,475 Value ($000) $10 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 29,287 Value ($000) $13 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 5,512 Value ($000) $2 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 16,664 Value ($000) $5 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 13,191 Value ($000) $3 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 6,764 Value ($000) $2 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,492 Value ($000) $1 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 1,722 Value ($000) $0 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 43,400 Value ($000) $8 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 43,938 Value ($000) $8 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 45,374 Value ($000) $9 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,726 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,919 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,963 Value ($000) $593 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 3,373 Value ($000) $492 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 9,952 Value ($000) $1,625 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 11,998 Value ($000) $2,035 Avg Close $185.86 Range $154.82 - $212.00
Q2 2021
Shares 11,896 Value ($000) $2,017 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 11,896 Value ($000) $2,017 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 11,896 Value ($000) $2,017 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 11,896 Value ($000) $2,017 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 11,896 Value ($000) $2,017 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 11,896 Value ($000) $2,017 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 11,896 Value ($000) $2,017 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 11,896 Value ($000) $2,017 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 11,896 Value ($000) $2,017 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 11,896 Value ($000) $2,017 Avg Close $83.64 Range $70.29 - $93.95