ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,816 Value ($000) $564 Avg Close $190.74 Range $135.46 - $236.80

Q2 2019

Shares 14,145 Value ($000) $1,026 Avg Close $76.72 Range $65.81 - $96.08

Q1 2019

Shares 14,145 Value ($000) $1,322 Avg Close $83.64 Range $70.29 - $93.95

Q4 2018

Shares 14,889 Value ($000) $1,086 Avg Close $76.92 Range $60.27 - $90.00

Q4 2016

Shares 11,154 Value ($000) $418 Avg Close $41.87 Range $31.38 - $71.67

Q2 2015

Shares 4,300 Value ($000) $515 Avg Close $119.50 Range $98.63 - $140.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,816	$564	$190.74	$135.46 - $236.80
Q2 2019	14,145	$1,026	$76.72	$65.81 - $96.08
Q1 2019	14,145	$1,322	$83.64	$70.29 - $93.95
Q4 2018	14,889	$1,086	$76.92	$60.27 - $90.00
Q4 2016	11,154	$418	$41.87	$31.38 - $71.67
Q2 2015	4,300	$515	$119.50	$98.63 - $140.00