ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 88,910 Value ($000) $21,129 Avg Close $213.29 Range $181.65 - $242.97

Q3 2022

Shares 88,910 Value ($000) $17,796 Avg Close $190.74 Range $135.46 - $236.80

Q1 2022

Shares 63,945 Value ($000) $10,442 Avg Close $152.35 Range $125.00 - $174.66

Q3 2020

Shares 368,419 Value ($000) $53,642 Avg Close $142.10 Range $119.67 - $167.33

Q2 2020

Shares 368,419 Value ($000) $54,567 Avg Close $134.81 Range $98.01 - $158.37

Q1 2020

Shares 368,419 Value ($000) $40,102 Avg Close $115.43 Range $84.97 - $134.51

Q4 2019

Shares 116,169 Value ($000) $13,379 Avg Close $99.70 Range $73.32 - $125.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	88,910	$21,129	$213.29	$181.65 - $242.97
Q3 2022	88,910	$17,796	$190.74	$135.46 - $236.80
Q1 2022	63,945	$10,442	$152.35	$125.00 - $174.66
Q3 2020	368,419	$53,642	$142.10	$119.67 - $167.33
Q2 2020	368,419	$54,567	$134.81	$98.01 - $158.37
Q1 2020	368,419	$40,102	$115.43	$84.97 - $134.51
Q4 2019	116,169	$13,379	$99.70	$73.32 - $125.72