ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,330 Value ($000) $89,209 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 212,416 Value ($000) $96,862 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 238,084 Value ($000) $77,640 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 249,919 Value ($000) $67,483 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 282,407 Value ($000) $66,453 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 351,668 Value ($000) $96,715 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 351,228 Value ($000) $85,344 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 316,898 Value ($000) $47,360 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 250,384 Value ($000) $47,928 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 328,894 Value ($000) $58,247 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 318,894 Value ($000) $60,571 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 328,291 Value ($000) $60,530 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 320,495 Value ($000) $76,162 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 353,048 Value ($000) $70,670 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 343,213 Value ($000) $50,055 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 303,653 Value ($000) $49,581 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 240,571 Value ($000) $40,796 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 133,079 Value ($000) $25,126 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 174,822 Value ($000) $29,636 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 162,558 Value ($000) $20,295 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 162,558 Value ($000) $21,129 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 167,600 Value ($000) $24,402 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 167,600 Value ($000) $24,824 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 190,732 Value ($000) $21,473 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 190,732 Value ($000) $21,967 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 190,073 Value ($000) $15,286 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 381,724 Value ($000) $27,576 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 284,701 Value ($000) $26,606 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 284,701 Value ($000) $20,757 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 231,210 Value ($000) $20,235 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 118,710 Value ($000) $11,692 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 95,210 Value ($000) $11,340 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 95,108 Value ($000) $12,083 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 120,000 Value ($000) $14,099 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 84,000 Value ($000) $6,700 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 67,000 Value ($000) $3,434 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 60,000 Value ($000) $2,246 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 60,000 Value ($000) $4,067 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 73,000 Value ($000) $4,051 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 61,000 Value ($000) $3,808 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 57,000 Value ($000) $5,366 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 62,400 Value ($000) $5,015 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 89,000 Value ($000) $10,668 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 27,000 Value ($000) $2,820 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 33,000 Value ($000) $3,201 Avg Close $92.65 Range $72.80 - $111.49