ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $509 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,224 Value ($000) $558 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,044 Value ($000) $340 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,018 Value ($000) $275 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 914 Value ($000) $0 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 918 Value ($000) $0 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 1,066 Value ($000) $0 Avg Close $170.34 Range $148.10 - $198.00
Q2 2023
Shares 1,062 Value ($000) $0 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,134 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,027 Value ($000) $0 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 1,094 Value ($000) $219 Avg Close $190.74 Range $135.46 - $236.80
Q2 2018
Shares 2,059 Value ($000) $203 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 2,369 Value ($000) $282 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 3,028 Value ($000) $385 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 2,969 Value ($000) $349 Avg Close $85.36 Range $70.76 - $119.02
Q3 2016
Shares 2,969 Value ($000) $349 Avg Close $70.55 Range $53.56 - $80.11