ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,815 Value ($000) $9,470 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 22,862 Value ($000) $10,425 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 15,580 Value ($000) $5,081 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 16,099 Value ($000) $4,347 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 10,813 Value ($000) $2,544 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 10,012 Value ($000) $2,754 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 8,034 Value ($000) $1,952 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 4,924 Value ($000) $736 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 5,072 Value ($000) $971 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 4,121 Value ($000) $730 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 4,956 Value ($000) $941 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 3,577 Value ($000) $717 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 3,263 Value ($000) $775 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 2,587 Value ($000) $518 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 2,525 Value ($000) $368 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 1,379 Value ($000) $225 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 1,716 Value ($000) $291 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 1,468 Value ($000) $277 Avg Close $187.58 Range $166.16 - $209.73
Q2 2019
Shares 21,194 Value ($000) $1,538 Avg Close $76.72 Range $65.81 - $96.08
Q2 2017
Shares 1,045 Value ($000) $83 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 1,007 Value ($000) $52 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 707 Value ($000) $26 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 612 Value ($000) $41 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 70 Value ($000) $4 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 70 Value ($000) $4 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 670 Value ($000) $63 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 670 Value ($000) $54 Avg Close $111.10 Range $76.46 - $137.89
Q1 2015
Shares 70 Value ($000) $7 Avg Close $101.34 Range $82.06 - $121.93
Q3 2014
Shares 600 Value ($000) $47 Avg Close $64.51 Range $51.93 - $79.88