ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $267 Avg Close $442.56 Range $387.03 - $495.55
Q2 2025
Shares 713 Value ($000) $233 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 998 Value ($000) $269 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 732 Value ($000) $201 Avg Close $260.36 Range $231.01 - $287.55
Q3 2023
Shares 1,177 Value ($000) $208 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 1,106 Value ($000) $225 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,106 Value ($000) $222 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 1,116 Value ($000) $265 Avg Close $213.29 Range $181.65 - $242.97