ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,771 Value ($000) $10,248 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 27,145 Value ($000) $12,378 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 26,046 Value ($000) $8,493 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 62,665 Value ($000) $16,921 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 62,665 Value ($000) $14,746 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 37,367 Value ($000) $10,277 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 36,872 Value ($000) $8,960 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 26,375 Value ($000) $4 Avg Close $166.82 Range $143.52 - $199.38
Q3 2023
Shares 15,644 Value ($000) $3 Avg Close $191.12 Range $168.65 - $218.88
Q1 2023
Shares 2,381 Value ($000) $0 Avg Close $210.20 Range $179.19 - $242.39
Q2 2022
Shares 3,239 Value ($000) $472 Avg Close $141.87 Range $117.58 - $180.35
Q1 2021
Shares 4,194 Value ($000) $592 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 4,194 Value ($000) $545 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 2,303 Value ($000) $335 Avg Close $142.10 Range $119.67 - $167.33