ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,083 Value ($000) $2,817 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 6,617 Value ($000) $2,989 Avg Close $407.20 Range $309.57 - $484.21

Q2 2025

Shares 3,150 Value ($000) $1,027 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 4,218 Value ($000) $1,139 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 4,427 Value ($000) $1,042 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 1,283 Value ($000) $353 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 1,493 Value ($000) $0 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,083	$2,817	$442.56	$387.03 - $495.55
Q3 2025	6,617	$2,989	$407.20	$309.57 - $484.21
Q2 2025	3,150	$1,027	$276.71	$205.87 - $327.21
Q1 2025	4,218	$1,139	$257.00	$230.79 - $300.90
Q4 2024	4,427	$1,042	$262.99	$229.86 - $304.39
Q3 2024	1,283	$353	$260.36	$231.01 - $287.55
Q2 2024	1,493	$0	$157.87	$141.98 - $252.87