ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 760 Value ($000) $343 Avg Close $407.20 Range $309.57 - $484.21

Q4 2024

Shares 3,846 Value ($000) $905 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 5,653 Value ($000) $1,555 Avg Close $260.36 Range $231.01 - $287.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	760	$343	$407.20	$309.57 - $484.21
Q4 2024	3,846	$905	$262.99	$229.86 - $304.39
Q3 2024	5,653	$1,555	$260.36	$231.01 - $287.55