ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,387 Value ($000) $7,312 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 11,656 Value ($000) $5,315 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 12,769 Value ($000) $4,164 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 18,880 Value ($000) $5,098 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 14,023 Value ($000) $3,300 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 5,083 Value ($000) $1,235 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 5,083 Value ($000) $1,235 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 150 Value ($000) $22 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 581 Value ($000) $111 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 967 Value ($000) $171 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 11,223 Value ($000) $2,132 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 33,229 Value ($000) $6,656 Avg Close $210.20 Range $179.19 - $242.39
Q3 2022
Shares 28,529 Value ($000) $5,710,365 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 33,629 Value ($000) $4,904,790 Avg Close $141.87 Range $117.58 - $180.35