ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,725 Value ($000) $8,241 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 20,599 Value ($000) $9,393 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 20,970 Value ($000) $6,838 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 21,325 Value ($000) $5,758 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 21,325 Value ($000) $5,018 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 20,925 Value ($000) $5,755 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 20,725 Value ($000) $5,036 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 21,525 Value ($000) $3,217 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 21,425 Value ($000) $4,101 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 21,325 Value ($000) $3,777 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 21,225 Value ($000) $4,031 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 21,825 Value ($000) $4,372 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 21,771 Value ($000) $5,174 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 21,572 Value ($000) $4,318 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 21,372 Value ($000) $3,117 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 21,372 Value ($000) $3,490 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 21,472 Value ($000) $3,641 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 21,472 Value ($000) $4,055 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 22,272 Value ($000) $3,775 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 22,172 Value ($000) $3,130 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 23,172 Value ($000) $3,012 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 22,172 Value ($000) $3,228 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 21,772 Value ($000) $3,225 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 20,172 Value ($000) $2,196 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 20,172 Value ($000) $2,323 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 20,072 Value ($000) $1,614 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 19,572 Value ($000) $1,420 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 17,813 Value ($000) $1,665 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 16,700 Value ($000) $1,218 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 16,600 Value ($000) $1,453 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 16,500 Value ($000) $1,625 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 16,200 Value ($000) $1,930 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 16,000 Value ($000) $2,032 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 14,600 Value ($000) $1,715 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 13,800 Value ($000) $1,100 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 13,600 Value ($000) $697 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 13,600 Value ($000) $510 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 13,700 Value ($000) $928 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 13,700 Value ($000) $760 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 13,300 Value ($000) $835 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 13,300 Value ($000) $1,252 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 13,300 Value ($000) $1,069 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 13,200 Value ($000) $1,583 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 12,900 Value ($000) $1,347 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 11,500 Value ($000) $1,115 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 11,500 Value ($000) $898 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 11,500 Value ($000) $726 Avg Close $59.44 Range $47.03 - $71.40