ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,213 Value ($000) $6,265 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 10,090 Value ($000) $2,725 Avg Close $257.00 Range $230.79 - $300.90
Q3 2024
Shares 2,556 Value ($000) $703 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,386 Value ($000) $823 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 15,016 Value ($000) $2,244 Avg Close $166.82 Range $143.52 - $199.38
Q3 2022
Shares 1,093 Value ($000) $219 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 7,884 Value ($000) $1,150 Avg Close $141.87 Range $117.58 - $180.35
Q1 2019
Shares 12,800 Value ($000) $1,196 Avg Close $83.64 Range $70.29 - $93.95
Q1 2018
Shares 2,666 Value ($000) $318 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 3,332 Value ($000) $423 Avg Close $125.65 Range $111.25 - $147.63
Q2 2017
Shares 4,186 Value ($000) $334 Avg Close $63.91 Range $46.90 - $86.92