ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 453 Value ($000) $148 Avg Close $276.71 Range $205.87 - $327.21

Q4 2015

Shares 1,000 Value ($000) $94 Avg Close $92.72 Range $71.14 - $110.75

Q3 2015

Shares 11,000 Value ($000) $884 Avg Close $111.10 Range $76.46 - $137.89

Q2 2015

Shares 129,750 Value ($000) $15,553 Avg Close $119.50 Range $98.63 - $140.00

Q1 2015

Shares 200,250 Value ($000) $20,911 Avg Close $101.34 Range $82.06 - $121.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	453	$148	$276.71	$205.87 - $327.21
Q4 2015	1,000	$94	$92.72	$71.14 - $110.75
Q3 2015	11,000	$884	$111.10	$76.46 - $137.89
Q2 2015	129,750	$15,553	$119.50	$98.63 - $140.00
Q1 2015	200,250	$20,911	$101.34	$82.06 - $121.93