ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,577 Value ($000) $63,853 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 356,806 Value ($000) $162,704 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 7,702 Value ($000) $2,512 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 62,302 Value ($000) $16,823 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 16,776 Value ($000) $3,948 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 194,247 Value ($000) $53,424 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 14,863 Value ($000) $3,612 Avg Close $157.87 Range $141.98 - $252.87
Q3 2023
Shares 37,412 Value ($000) $6,626 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 74,858 Value ($000) $14,219 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 141,388 Value ($000) $28,323 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 210,011 Value ($000) $49,909 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 71,530 Value ($000) $14,317 Avg Close $190.74 Range $135.46 - $236.80
Q1 2022
Shares 29,380 Value ($000) $4,797 Avg Close $152.35 Range $125.00 - $174.66
Q3 2021
Shares 12,506 Value ($000) $2,361 Avg Close $187.58 Range $166.16 - $209.73
Q4 2019
Shares 38,410 Value ($000) $4,424 Avg Close $99.70 Range $73.32 - $125.72
Q1 2018
Shares 78,483 Value ($000) $9,347 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 13,013 Value ($000) $1,653 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 122,257 Value ($000) $14,364 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 136,662 Value ($000) $10,900 Avg Close $63.91 Range $46.90 - $86.92
Q1 2014
Shares 8,898 Value ($000) $597 Avg Close $77.42 Range $60.24 - $112.57