ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,390 Value ($000) $14,470 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 38,512 Value ($000) $17,561 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 37,928 Value ($000) $12,368 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 37,248 Value ($000) $10,058 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 37,204 Value ($000) $8,754 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 36,240 Value ($000) $9,967 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 34,736 Value ($000) $8,441 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 34,517 Value ($000) $5,159 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 34,356 Value ($000) $6,576 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 33,973 Value ($000) $6,017 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 33,820 Value ($000) $6,424 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 35,767 Value ($000) $7,165 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 33,974 Value ($000) $8,074 Avg Close $213.29 Range $181.65 - $242.97
Q3 2022
Shares 33,171 Value ($000) $6,640 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 33,550 Value ($000) $4,893 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 33,292 Value ($000) $5,436 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 32,359 Value ($000) $5,487 Avg Close $185.86 Range $154.82 - $212.00
Q3 2021
Shares 32,988 Value ($000) $6,228 Avg Close $187.58 Range $166.16 - $209.73
Q2 2021
Shares 33,070 Value ($000) $5,606 Avg Close $146.46 Range $125.08 - $177.53
Q1 2021
Shares 33,498 Value ($000) $4,730 Avg Close $150.49 Range $124.00 - $178.41
Q4 2020
Shares 33,255 Value ($000) $4,322 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 34,938 Value ($000) $5,087 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 26,225 Value ($000) $3,884 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 25,657 Value ($000) $2,793 Avg Close $115.43 Range $84.97 - $134.51