ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Alpha Wave Global, LP's Holding History (CIK: 0001558858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 491,713 Value ($000) $33,328 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 491,713 Value ($000) $27,285 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 491,713 Value ($000) $30,865 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 491,713 Value ($000) $46,290 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 491,713 Value ($000) $39,514 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 537,713 Value ($000) $64,456 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 871,713 Value ($000) $91,024 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 1,367,713 Value ($000) $132,668 Avg Close $92.65 Range $72.80 - $111.49
Q4 2013
Shares 1,000,000 Value ($000) $64,300 Avg Close $59.65 Range $48.16 - $67.97