ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 213,000 Value ($000) $31,013 Avg Close $142.10 Range $119.67 - $167.33
Q2 2020
Shares 584,000 Value ($000) $86,496 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 718,000 Value ($000) $78,154 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 815,000 Value ($000) $93,864 Avg Close $99.70 Range $73.32 - $125.72
Q3 2019
Shares 615,000 Value ($000) $49,458 Avg Close $79.11 Range $69.11 - $88.00
Q2 2019
Shares 615,000 Value ($000) $44,624 Avg Close $76.72 Range $65.81 - $96.08
Q1 2019
Shares 480,000 Value ($000) $44,856 Avg Close $83.64 Range $70.29 - $93.95
Q4 2018
Shares 480,000 Value ($000) $34,997 Avg Close $76.92 Range $60.27 - $90.00
Q3 2018
Shares 480,000 Value ($000) $42,010 Avg Close $100.59 Range $86.95 - $124.22
Q2 2018
Shares 480,000 Value ($000) $47,275 Avg Close $99.19 Range $87.35 - $118.71
Q1 2018
Shares 375,000 Value ($000) $44,663 Avg Close $128.92 Range $108.13 - $153.99
Q4 2017
Shares 447,000 Value ($000) $56,791 Avg Close $125.65 Range $111.25 - $147.63
Q3 2017
Shares 561,000 Value ($000) $65,912 Avg Close $85.36 Range $70.76 - $119.02
Q2 2017
Shares 1,135,000 Value ($000) $90,528 Avg Close $63.91 Range $46.90 - $86.92
Q1 2017
Shares 2,000,000 Value ($000) $102,500 Avg Close $46.22 Range $35.98 - $60.41
Q4 2016
Shares 2,000,000 Value ($000) $74,880 Avg Close $41.87 Range $31.38 - $71.67
Q3 2016
Shares 1,225,000 Value ($000) $83,031 Avg Close $70.55 Range $53.56 - $80.11
Q2 2016
Shares 1,135,000 Value ($000) $62,981 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 1,135,000 Value ($000) $71,244 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 725,000 Value ($000) $68,252 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 595,000 Value ($000) $47,814 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 681,759 Value ($000) $81,722 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 855,000 Value ($000) $89,279 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 855,000 Value ($000) $82,935 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 855,000 Value ($000) $66,776 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 598,000 Value ($000) $37,776 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 411,540 Value ($000) $27,631 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 1,000,000 Value ($000) $64,300 Avg Close $59.65 Range $48.16 - $67.97
Q3 2013
Shares 1,260,000 Value ($000) $80,653 Avg Close $49.85 Range $31.75 - $65.83
Q2 2013
Shares 1,050,000 Value ($000) $32,550 Avg Close $26.61 Range $21.60 - $31.79