ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $1,079 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 2,702 Value ($000) $1,232 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 2,906 Value ($000) $948 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 2,906 Value ($000) $785 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 3,158 Value ($000) $743 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 3,177 Value ($000) $874 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 3,348 Value ($000) $814 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 3,216 Value ($000) $481 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 2,965 Value ($000) $568 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 2,803 Value ($000) $496 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 2,795 Value ($000) $531 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 1,942 Value ($000) $389 Avg Close $210.20 Range $179.19 - $242.39