ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $221 Avg Close $442.56 Range $387.03 - $495.55

Q3 2025

Shares 972 Value ($000) $463 Avg Close $407.20 Range $309.57 - $484.21

Q4 2024

Shares 1,022 Value ($000) $246 Avg Close $262.99 Range $229.86 - $304.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$221	$442.56	$387.03 - $495.55
Q3 2025	972	$463	$407.20	$309.57 - $484.21
Q4 2024	1,022	$246	$262.99	$229.86 - $304.39