ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033 Value ($000) $411 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 1,043 Value ($000) $476 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 1,280 Value ($000) $417 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 1,440 Value ($000) $389 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 1,480 Value ($000) $348 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 1,600 Value ($000) $440 Avg Close $260.36 Range $231.01 - $287.55
Q1 2024
Shares 2,150 Value ($000) $321 Avg Close $166.82 Range $143.52 - $199.38
Q1 2021
Shares 2,610 Value ($000) $369 Avg Close $150.49 Range $124.00 - $178.41
Q2 2020
Shares 2,380 Value ($000) $353 Avg Close $134.81 Range $98.01 - $158.37
Q1 2020
Shares 4,100 Value ($000) $446 Avg Close $115.43 Range $84.97 - $134.51
Q4 2019
Shares 3,180 Value ($000) $366 Avg Close $99.70 Range $73.32 - $125.72