ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 934 Value ($000) $305 Avg Close $276.71 Range $205.87 - $327.21

Q1 2025

Shares 1,028 Value ($000) $278 Avg Close $257.00 Range $230.79 - $300.90

Q4 2024

Shares 1,169 Value ($000) $275 Avg Close $262.99 Range $229.86 - $304.39

Q3 2024

Shares 1,159 Value ($000) $319 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 1,285 Value ($000) $312 Avg Close $157.87 Range $141.98 - $252.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	934	$305	$276.71	$205.87 - $327.21
Q1 2025	1,028	$278	$257.00	$230.79 - $300.90
Q4 2024	1,169	$275	$262.99	$229.86 - $304.39
Q3 2024	1,159	$319	$260.36	$231.01 - $287.55
Q2 2024	1,285	$312	$157.87	$141.98 - $252.87