ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,967 Value ($000) $287 Avg Close $141.87 Range $117.58 - $180.35

Q1 2022

Shares 3,472 Value ($000) $567 Avg Close $152.35 Range $125.00 - $174.66

Q4 2021

Shares 3,825 Value ($000) $649 Avg Close $185.86 Range $154.82 - $212.00

Q3 2021

Shares 4,974 Value ($000) $940 Avg Close $187.58 Range $166.16 - $209.73

Q2 2021

Shares 2,224 Value ($000) $377 Avg Close $146.46 Range $125.08 - $177.53

Q1 2021

Shares 1,436 Value ($000) $203 Avg Close $150.49 Range $124.00 - $178.41

Q2 2020

Shares 693 Value ($000) $103 Avg Close $134.81 Range $98.01 - $158.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,967	$287	$141.87	$117.58 - $180.35
Q1 2022	3,472	$567	$152.35	$125.00 - $174.66
Q4 2021	3,825	$649	$185.86	$154.82 - $212.00
Q3 2021	4,974	$940	$187.58	$166.16 - $209.73
Q2 2021	2,224	$377	$146.46	$125.08 - $177.53
Q1 2021	1,436	$203	$150.49	$124.00 - $178.41
Q2 2020	693	$103	$134.81	$98.01 - $158.37