ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,370 Value ($000) $2,530 Avg Close $257.00 Range $230.79 - $300.90

Q3 2024

Shares 13,824 Value ($000) $3,802 Avg Close $260.36 Range $231.01 - $287.55

Q2 2024

Shares 37,624 Value ($000) $9,143 Avg Close $157.87 Range $141.98 - $252.87

Q1 2024

Shares 32,660 Value ($000) $4,881 Avg Close $166.82 Range $143.52 - $199.38

Q4 2023

Shares 9,860 Value ($000) $1,887 Avg Close $170.34 Range $148.10 - $198.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,370	$2,530	$257.00	$230.79 - $300.90
Q3 2024	13,824	$3,802	$260.36	$231.01 - $287.55
Q2 2024	37,624	$9,143	$157.87	$141.98 - $252.87
Q1 2024	32,660	$4,881	$166.82	$143.52 - $199.38
Q4 2023	9,860	$1,887	$170.34	$148.10 - $198.00