ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,300 Value ($000) $345 Avg Close $101.34 Range $82.06 - $121.93

Q4 2014

Shares 3,300 Value ($000) $320 Avg Close $92.65 Range $72.80 - $111.49

Q3 2014

Shares 3,300 Value ($000) $258 Avg Close $64.51 Range $51.93 - $79.88

Q2 2014

Shares 3,300 Value ($000) $208 Avg Close $59.44 Range $47.03 - $71.40

Q1 2014

Shares 3,000 Value ($000) $201 Avg Close $77.42 Range $60.24 - $112.57

Q4 2013

Shares 3,000 Value ($000) $193 Avg Close $59.65 Range $48.16 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,300	$345	$101.34	$82.06 - $121.93
Q4 2014	3,300	$320	$92.65	$72.80 - $111.49
Q3 2014	3,300	$258	$64.51	$51.93 - $79.88
Q2 2014	3,300	$208	$59.44	$47.03 - $71.40
Q1 2014	3,000	$201	$77.42	$60.24 - $112.57
Q4 2013	3,000	$193	$59.65	$48.16 - $67.97