ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $3,218 Avg Close $442.56 Range $387.03 - $495.55
Q3 2025
Shares 7,006 Value ($000) $3,195 Avg Close $407.20 Range $309.57 - $484.21
Q2 2025
Shares 6,415 Value ($000) $2,516 Avg Close $276.71 Range $205.87 - $327.21
Q1 2025
Shares 13,516 Value ($000) $3,649 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 6,268 Value ($000) $1,475 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 6,569 Value ($000) $1,596 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 6,569 Value ($000) $1,596 Avg Close $157.87 Range $141.98 - $252.87
Q4 2023
Shares 299 Value ($000) $57 Avg Close $170.34 Range $148.10 - $198.00
Q1 2023
Shares 273 Value ($000) $55 Avg Close $210.20 Range $179.19 - $242.39
Q4 2022
Shares 827 Value ($000) $197 Avg Close $213.29 Range $181.65 - $242.97
Q2 2021
Shares 50 Value ($000) $8 Avg Close $146.46 Range $125.08 - $177.53
Q4 2020
Shares 50 Value ($000) $6 Avg Close $133.53 Range $119.29 - $148.76
Q3 2020
Shares 197 Value ($000) $29 Avg Close $142.10 Range $119.67 - $167.33
Q1 2020
Shares 44 Value ($000) $5 Avg Close $115.43 Range $84.97 - $134.51
Q2 2016
Shares 10 Value ($000) $1 Avg Close $63.00 Range $49.96 - $75.08
Q1 2016
Shares 10 Value ($000) $1 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 10 Value ($000) $1 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 10 Value ($000) $1 Avg Close $111.10 Range $76.46 - $137.89