ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,022 Value ($000) $23,470 Avg Close $442.56 Range $387.03 - $495.55
Q1 2025
Shares 9,000 Value ($000) $2,430 Avg Close $257.00 Range $230.79 - $300.90
Q4 2024
Shares 11,901 Value ($000) $2,800 Avg Close $262.99 Range $229.86 - $304.39
Q3 2024
Shares 67,489 Value ($000) $18,562 Avg Close $260.36 Range $231.01 - $287.55
Q2 2024
Shares 8,971 Value ($000) $2,180 Avg Close $157.87 Range $141.98 - $252.87
Q1 2024
Shares 71,371 Value ($000) $10,666 Avg Close $166.82 Range $143.52 - $199.38
Q4 2023
Shares 28,200 Value ($000) $5,398 Avg Close $170.34 Range $148.10 - $198.00
Q3 2023
Shares 67,724 Value ($000) $11,994 Avg Close $191.12 Range $168.65 - $218.88
Q2 2023
Shares 34,695 Value ($000) $6,590 Avg Close $198.26 Range $183.00 - $212.47
Q1 2023
Shares 21,144 Value ($000) $4,236 Avg Close $210.20 Range $179.19 - $242.39
Q3 2022
Shares 4,107 Value ($000) $822 Avg Close $190.74 Range $135.46 - $236.80
Q2 2022
Shares 138,373 Value ($000) $20,182 Avg Close $141.87 Range $117.58 - $180.35
Q1 2022
Shares 92,114 Value ($000) $15,041 Avg Close $152.35 Range $125.00 - $174.66
Q4 2021
Shares 22,228 Value ($000) $3,769 Avg Close $185.86 Range $154.82 - $212.00
Q3 2017
Shares 50,588 Value ($000) $5,944 Avg Close $85.36 Range $70.76 - $119.02
Q4 2016
Shares 86,245 Value ($000) $3,229 Avg Close $41.87 Range $31.38 - $71.67
Q1 2015
Shares 58,889 Value ($000) $6,149 Avg Close $101.34 Range $82.06 - $121.93